LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,134 Value ($000) $374 Avg Close $179.23 Range $170.21 - $188.25
Q3 2020
Shares 2,689 Value ($000) $481 Avg Close $167.48 Range $151.42 - $184.97
Q1 2020
Shares 4,835 Value ($000) $699 Avg Close $151.63 Range $114.55 - $166.31
Q1 2019
Shares 4,957 Value ($000) $776 Avg Close $160.80 Range $150.16 - $180.11
Q3 2018
Shares 1,510 Value ($000) $225 Avg Close $149.05 Range $137.97 - $161.69
Q1 2018
Shares 9,401 Value ($000) $1,158 Avg Close $123.49 Range $115.81 - $132.35
Q3 2017
Shares 23,480 Value ($000) $2,820 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 16,223 Value ($000) $1,989 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 2,397 Value ($000) $309 Avg Close $134.14 Range $125.82 - $149.30
Q1 2016
Shares 29,800 Value ($000) $3,296 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 40,156 Value ($000) $4,637 Avg Close $109.50 Range $95.47 - $118.74
Q2 2015
Shares 3,800 Value ($000) $345 Avg Close $91.70 Range $87.23 - $97.77
Q4 2014
Shares 4,041 Value ($000) $379 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 3,618 Value ($000) $309 Avg Close $89.88 Range $84.48 - $97.44
Q1 2014
Shares 2,496 Value ($000) $248 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 5,118 Value ($000) $451 Avg Close $84.30 Range $76.56 - $89.95
Q2 2013
Shares 2,641 Value ($000) $206 Avg Close $79.95 Range $76.00 - $84.88