LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,734 Value ($000) $6,204 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 37,940 Value ($000) $6,556 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 62,678 Value ($000) $10,829 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 37,264 Value ($000) $6,521 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 37,553 Value ($000) $6,502 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 38,605 Value ($000) $6,816 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 40,321 Value ($000) $7,619 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 40,903 Value ($000) $8,493 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 44,040 Value ($000) $7,328 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 41,578 Value ($000) $6,862 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 43,635 Value ($000) $8,775 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 44,058 Value ($000) $8,938 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 44,493 Value ($000) $8,778 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 44,229 Value ($000) $6,647 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 45,829 Value ($000) $5,902 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 45,559 Value ($000) $6,795 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 46,299 Value ($000) $7,667 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 46,388 Value ($000) $7,831 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 47,703 Value ($000) $9,231 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 49,935 Value ($000) $8,757 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 49,495 Value ($000) $9,094 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 50,008 Value ($000) $8,941 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 51,588 Value ($000) $7,996 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 49,878 Value ($000) $7,214 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 59,085 Value ($000) $9,460 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 51,458 Value ($000) $7,135 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 51,323 Value ($000) $7,627 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 51,523 Value ($000) $8,073 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 51,403 Value ($000) $9,091 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 29,555 Value ($000) $4,410 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 28,255 Value ($000) $3,911 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 28,756 Value ($000) $3,541 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 29,940 Value ($000) $3,869 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 30,370 Value ($000) $3,648 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 30,390 Value ($000) $3,726 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 29,990 Value ($000) $3,864 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 30,499 Value ($000) $4,312 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 30,529 Value ($000) $4,033 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 30,520 Value ($000) $3,895 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 29,890 Value ($000) $3,305 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 29,910 Value ($000) $3,453 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 32,340 Value ($000) $3,153 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 34,980 Value ($000) $3,178 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 35,080 Value ($000) $3,339 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 35,980 Value ($000) $3,369 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 38,480 Value ($000) $3,282 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 42,120 Value ($000) $4,008 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 42,348 Value ($000) $4,210 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 39,182 Value ($000) $3,454 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 41,473 Value ($000) $3,247 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 42,459 Value ($000) $3,311 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,734	$6,204	$166.89	$152.95 - $176.22
Q3 2025	37,940	$6,556	$179.38	$165.16 - $190.96
Q2 2025	62,678	$10,829	$172.55	$156.14 - $193.40
Q1 2025	37,264	$6,521	$180.31	$163.20 - $198.39
Q4 2024	37,553	$6,502	$183.03	$170.50 - $202.63
Q3 2024	38,605	$6,816	$184.04	$167.26 - $201.36
Q2 2024	40,321	$7,619	$190.92	$181.09 - $207.05
Q1 2024	40,903	$8,493	$190.29	$162.21 - $215.31
Q4 2023	44,040	$7,328	$168.02	$160.01 - $181.67
Q3 2023	41,578	$6,862	$179.93	$158.88 - $201.42
Q2 2023	43,635	$8,775	$202.79	$183.66 - $220.65
Q1 2023	44,058	$8,938	$194.53	$172.55 - $209.27
Q4 2022	44,493	$8,778	$190.01	$149.76 - $214.00
Q3 2022	44,229	$6,647	$148.42	$126.82 - $175.12
Q2 2022	45,829	$5,902	$136.93	$116.85 - $160.60
Q1 2022	45,559	$6,795	$159.67	$147.07 - $172.00
Q4 2021	46,299	$7,667	$163.83	$145.79 - $177.07
Q3 2021	46,388	$7,831	$184.91	$167.41 - $201.31
Q2 2021	47,703	$9,231	$187.68	$174.23 - $198.46
Q1 2021	49,935	$8,757	$179.23	$170.21 - $188.25
Q4 2020	49,495	$9,094	$174.22	$162.53 - $184.19
Q3 2020	50,008	$8,941	$167.48	$151.42 - $184.97
Q2 2020	51,588	$7,996	$145.59	$116.87 - $168.21
Q1 2020	49,878	$7,214	$151.63	$114.55 - $166.31
Q4 2019	59,085	$9,460	$150.53	$133.77 - $164.99
Q3 2019	51,458	$7,135	$148.80	$138.54 - $158.25
Q2 2019	51,323	$7,627	$149.84	$141.01 - $158.89
Q1 2019	51,523	$8,073	$160.80	$150.16 - $180.11
Q4 2018	51,403	$9,091	$170.19	$144.01 - $194.38
Q3 2018	29,555	$4,410	$149.05	$137.97 - $161.69
Q2 2018	28,255	$3,911	$128.15	$118.91 - $141.58
Q1 2018	28,756	$3,541	$123.49	$115.81 - $132.35
Q4 2017	29,940	$3,869	$126.19	$116.25 - $135.86
Q3 2017	30,370	$3,648	$120.64	$113.34 - $127.90
Q2 2017	30,390	$3,726	$125.32	$119.38 - $131.79
Q1 2017	29,990	$3,864	$134.14	$125.82 - $149.30
Q4 2016	30,499	$4,312	$135.23	$125.71 - $143.67
Q3 2016	30,529	$4,033	$130.50	$117.50 - $137.71
Q2 2016	30,520	$3,895	$118.56	$107.29 - $128.07
Q1 2016	29,890	$3,305	$107.22	$95.78 - $119.80
Q4 2015	29,910	$3,453	$109.50	$95.47 - $118.74
Q3 2015	32,340	$3,153	$94.97	$89.63 - $101.63
Q2 2015	34,980	$3,178	$91.70	$87.23 - $97.77
Q1 2015	35,080	$3,339	$91.73	$86.85 - $96.43
Q4 2014	35,980	$3,369	$90.72	$81.96 - $96.95
Q3 2014	38,480	$3,282	$89.88	$84.48 - $97.44
Q2 2014	42,120	$4,008	$92.55	$85.12 - $99.69
Q1 2014	42,348	$4,210	$89.79	$81.91 - $99.73
Q4 2013	39,182	$3,454	$84.30	$76.56 - $89.95
Q3 2013	41,473	$3,247	$79.85	$70.29 - $86.13
Q2 2013	42,459	$3,311	$79.95	$76.00 - $84.88