LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,304 Value ($000) $304 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 3,559 Value ($000) $454 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 3,485 Value ($000) $385 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 2,955 Value ($000) $341 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 2,910 Value ($000) $284 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 2,817 Value ($000) $256 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 2,764 Value ($000) $263 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 6,731 Value ($000) $630 Avg Close $90.72 Range $81.96 - $96.95