LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,461 Value ($000) $40,196 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 251,437 Value ($000) $43,448 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 225,031 Value ($000) $38,881 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 52,433 Value ($000) $9,176 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 51,774 Value ($000) $8,964 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 51,246 Value ($000) $9,049 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 72,679 Value ($000) $13,734 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 80,851 Value ($000) $16,787 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 81,621 Value ($000) $13,581 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 79,852 Value ($000) $13,178 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 77,925 Value ($000) $15,670 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 78,745 Value ($000) $15,976 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 78,073 Value ($000) $15,404 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 77,770 Value ($000) $11,687 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 78,679 Value ($000) $10,132 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 68,704 Value ($000) $10,247 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 69,067 Value ($000) $11,438 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 70,708 Value ($000) $11,936 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 69,380 Value ($000) $13,426 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 69,957 Value ($000) $12,268 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 61,542 Value ($000) $11,307 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 59,381 Value ($000) $10,617 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 62,316 Value ($000) $9,658 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 60,402 Value ($000) $8,737 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 85,912 Value ($000) $13,755 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 87,483 Value ($000) $12,130 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 86,919 Value ($000) $12,916 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 87,376 Value ($000) $13,691 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 86,387 Value ($000) $15,278 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 87,440 Value ($000) $13,047 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 85,966 Value ($000) $11,900 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 84,489 Value ($000) $10,404 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 82,463 Value ($000) $10,655 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 83,544 Value ($000) $10,035 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 82,262 Value ($000) $10,087 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 80,471 Value ($000) $10,368 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 78,340 Value ($000) $11,076 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 77,195 Value ($000) $10,197 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 74,056 Value ($000) $9,450 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 64,271 Value ($000) $7,107 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 62,879 Value ($000) $7,260 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 60,682 Value ($000) $5,915 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 58,229 Value ($000) $5,290 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 56,025 Value ($000) $5,331 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 53,057 Value ($000) $4,969 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 52,783 Value ($000) $4,501 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 74,859 Value ($000) $7,124 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 81,539 Value ($000) $8,107 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 84,886 Value ($000) $7,483 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 78,119 Value ($000) $6,116 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 67,622 Value ($000) $5,274 Avg Close $79.95 Range $76.00 - $84.88