LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,123 Value ($000) $233 Avg Close $190.29 Range $162.21 - $215.31
Q2 2023
Shares 1,010 Value ($000) $203 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,058 Value ($000) $215 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,208 Value ($000) $238 Avg Close $190.01 Range $149.76 - $214.00
Q1 2022
Shares 1,674 Value ($000) $250 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,698 Value ($000) $281 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,621 Value ($000) $274 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,766 Value ($000) $340 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,805 Value ($000) $317 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,712 Value ($000) $315 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,565 Value ($000) $280 Avg Close $167.48 Range $151.42 - $184.97
Q4 2019
Shares 1,983 Value ($000) $317 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 1,902 Value ($000) $264 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 2,276 Value ($000) $338 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 1,967 Value ($000) $308 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 1,277 Value ($000) $226 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 2,004 Value ($000) $299 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 2,228 Value ($000) $308 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 2,371 Value ($000) $292 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 2,191 Value ($000) $283 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,311 Value ($000) $278 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 2,257 Value ($000) $277 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 2,821 Value ($000) $363 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 2,729 Value ($000) $386 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,761 Value ($000) $365 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,986 Value ($000) $381 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,802 Value ($000) $310 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 2,739 Value ($000) $316 Avg Close $109.50 Range $95.47 - $118.74
Q2 2015
Shares 2,428 Value ($000) $221 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 3,144 Value ($000) $299 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,921 Value ($000) $274 Avg Close $90.72 Range $81.96 - $96.95
Q2 2014
Shares 3,405 Value ($000) $324 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 5,277 Value ($000) $525 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 4,713 Value ($000) $415 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 4,504 Value ($000) $353 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 3,359 Value ($000) $262 Avg Close $79.95 Range $76.00 - $84.88