LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,936 Value ($000) $238 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 4,396 Value ($000) $568 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 2,600 Value ($000) $312 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 2,371 Value ($000) $291 Avg Close $125.32 Range $119.38 - $131.79

Q3 2016

Shares 5,564 Value ($000) $735 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 4,695 Value ($000) $599 Avg Close $118.56 Range $107.29 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,936	$238	$123.49	$115.81 - $132.35
Q4 2017	4,396	$568	$126.19	$116.25 - $135.86
Q3 2017	2,600	$312	$120.64	$113.34 - $127.90
Q2 2017	2,371	$291	$125.32	$119.38 - $131.79
Q3 2016	5,564	$735	$130.50	$117.50 - $137.71
Q2 2016	4,695	$599	$118.56	$107.29 - $128.07