LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30 Value ($000) $4 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 30 Value ($000) $4 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 30 Value ($000) $4 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 30 Value ($000) $4 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 30 Value ($000) $4 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 30 Value ($000) $4 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 30 Value ($000) $4 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 30 Value ($000) $4 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 30 Value ($000) $4 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 30 Value ($000) $4 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 30 Value ($000) $3 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 30 Value ($000) $3 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 30 Value ($000) $3 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 30 Value ($000) $3 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 30 Value ($000) $3 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 30 Value ($000) $3 Avg Close $90.72 Range $81.96 - $96.95