LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,558 Value ($000) $771 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 12,224 Value ($000) $1,816 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 12,785 Value ($000) $2,003 Avg Close $160.80 Range $150.16 - $180.11
Q1 2018
Shares 3,247 Value ($000) $400 Avg Close $123.49 Range $115.81 - $132.35
Q3 2016
Shares 4,201 Value ($000) $555 Avg Close $130.50 Range $117.50 - $137.71
Q4 2014
Shares 2,376 Value ($000) $222 Avg Close $90.72 Range $81.96 - $96.95
Q1 2014
Shares 3,722 Value ($000) $370 Avg Close $89.79 Range $81.91 - $99.73
Q2 2013
Shares 3,173 Value ($000) $247 Avg Close $79.95 Range $76.00 - $84.88