LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $241 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,022 Value ($000) $522 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,980 Value ($000) $529 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 1,961 Value ($000) $354 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,885 Value ($000) $341 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 5,394 Value ($000) $952 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,451 Value ($000) $841 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 4,189 Value ($000) $870 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 4,300 Value ($000) $715 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 4,058 Value ($000) $670 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,921 Value ($000) $788 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,858 Value ($000) $783 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,796 Value ($000) $749 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,506 Value ($000) $533 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,998 Value ($000) $390 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 3,266 Value ($000) $487 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 3,415 Value ($000) $546 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 7,298 Value ($000) $1,239 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 7,265 Value ($000) $1,405 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 4,920 Value ($000) $862 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 14,711 Value ($000) $2,703 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 58,738 Value ($000) $10,502 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 69,919 Value ($000) $10,837 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 50,738 Value ($000) $7,339 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 15,548 Value ($000) $2,489 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 16,503 Value ($000) $2,288 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 21,259 Value ($000) $3,159 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 24,349 Value ($000) $3,815 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 37,715 Value ($000) $6,670 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 19,943 Value ($000) $2,976 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 22,923 Value ($000) $3,173 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 23,243 Value ($000) $2,862 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 20,263 Value ($000) $2,618 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 40,103 Value ($000) $4,817 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 130,818 Value ($000) $16,041 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 112,008 Value ($000) $14,431 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 61,898 Value ($000) $8,752 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 33,148 Value ($000) $4,379 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 38,368 Value ($000) $4,897 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 89,328 Value ($000) $9,877 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 153,708 Value ($000) $17,747 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 153,608 Value ($000) $14,974 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 196,738 Value ($000) $17,874 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 161,298 Value ($000) $15,351 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 111,798 Value ($000) $10,469 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 104,378 Value ($000) $8,902 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 72,490 Value ($000) $6,899 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 59,838 Value ($000) $5,949 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 13,338 Value ($000) $1,176 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 16,598 Value ($000) $1,299 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 19,248 Value ($000) $1,501 Avg Close $79.95 Range $76.00 - $84.88