LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 450 Value ($000) $70 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 450 Value ($000) $65 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 450 Value ($000) $72 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 450 Value ($000) $62 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 450 Value ($000) $67 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 450 Value ($000) $71 Avg Close $160.80 Range $150.16 - $180.11
Q1 2015
Shares 95 Value ($000) $9 Avg Close $91.73 Range $86.85 - $96.43