LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $472 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,681 Value ($000) $463 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,795 Value ($000) $483 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,305 Value ($000) $578 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,264 Value ($000) $565 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,673 Value ($000) $649 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,324 Value ($000) $628 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 3,111 Value ($000) $646 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,664 Value ($000) $610 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,647 Value ($000) $602 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 7,171 Value ($000) $1,442 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 7,366 Value ($000) $1,494 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 4,911 Value ($000) $969 Avg Close $190.01 Range $149.76 - $214.00
Q4 2021
Shares 15,657 Value ($000) $2,593 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 9,765 Value ($000) $1,648 Avg Close $184.91 Range $167.41 - $201.31
Q1 2021
Shares 6,618 Value ($000) $1,161 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 7,122 Value ($000) $1,309 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 12,893 Value ($000) $2,305 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 15,058 Value ($000) $2,334 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 27,184 Value ($000) $3,932 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 11,905 Value ($000) $1,906 Avg Close $150.53 Range $133.77 - $164.99