LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $283 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 750 Value ($000) $99 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 750 Value ($000) $96 Avg Close $118.56 Range $107.29 - $128.07
Q3 2015
Shares 60 Value ($000) $6 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 60 Value ($000) $5 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 60 Value ($000) $6 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 100 Value ($000) $9 Avg Close $90.72 Range $81.96 - $96.95
Q4 2013
Shares 150 Value ($000) $13 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 160 Value ($000) $13 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 160 Value ($000) $12 Avg Close $79.95 Range $76.00 - $84.88
Q1 2013
Shares 150 Value ($000) $12 Avg Close $72.82 Range $69.65 - $78.27
Q4 2012
Shares 120 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 90 Value ($000) $7 Avg Close — Range —