LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 208 Value ($000) $0 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 373 Value ($000) $0 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 485 Value ($000) $0 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 467 Value ($000) $0 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 372 Value ($000) $0 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 343 Value ($000) $0 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 337 Value ($000) $0 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 277 Value ($000) $0 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 457 Value ($000) $0 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 449 Value ($000) $0 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 426 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,386 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 179 Value ($000) $27 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 191 Value ($000) $25 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 335 Value ($000) $50 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 335 Value ($000) $55 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,014 Value ($000) $171 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,003 Value ($000) $194 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 616 Value ($000) $108 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 775 Value ($000) $142 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 372 Value ($000) $67 Avg Close $167.48 Range $151.42 - $184.97