LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,556 Value ($000) $443 Avg Close $183.03 Range $170.50 - $202.63

Q4 2017

Shares 1,594 Value ($000) $206 Avg Close $126.19 Range $116.25 - $135.86

Q1 2017

Shares 2,420 Value ($000) $312 Avg Close $134.14 Range $125.82 - $149.30

Q3 2016

Shares 1,801 Value ($000) $238 Avg Close $130.50 Range $117.50 - $137.71

Q1 2016

Shares 8,192 Value ($000) $906 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 13,961 Value ($000) $1,611 Avg Close $109.50 Range $95.47 - $118.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,556	$443	$183.03	$170.50 - $202.63
Q4 2017	1,594	$206	$126.19	$116.25 - $135.86
Q1 2017	2,420	$312	$134.14	$125.82 - $149.30
Q3 2016	1,801	$238	$130.50	$117.50 - $137.71
Q1 2016	8,192	$906	$107.22	$95.78 - $119.80
Q4 2015	13,961	$1,611	$109.50	$95.47 - $118.74