LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,763 Value ($000) $659 Avg Close $180.31 Range $163.20 - $198.39

Q3 2024

Shares 16,284 Value ($000) $2,875 Avg Close $184.04 Range $167.26 - $201.36

Q3 2022

Shares 7,395 Value ($000) $1,111 Avg Close $148.42 Range $126.82 - $175.12

Q3 2021

Shares 7,600 Value ($000) $1,283 Avg Close $184.91 Range $167.41 - $201.31

Q3 2020

Shares 7,500 Value ($000) $1,341 Avg Close $167.48 Range $151.42 - $184.97

Q3 2019

Shares 26,938 Value ($000) $3,735 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 11,800 Value ($000) $1,753 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 4,100 Value ($000) $642 Avg Close $160.80 Range $150.16 - $180.11

Q3 2018

Shares 45,188 Value ($000) $6,743 Avg Close $149.05 Range $137.97 - $161.69

Q4 2017

Shares 34,312 Value ($000) $4,433 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 34,312 Value ($000) $4,122 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 77,112 Value ($000) $9,455 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 180,735 Value ($000) $23,286 Avg Close $134.14 Range $125.82 - $149.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,763	$659	$180.31	$163.20 - $198.39
Q3 2024	16,284	$2,875	$184.04	$167.26 - $201.36
Q3 2022	7,395	$1,111	$148.42	$126.82 - $175.12
Q3 2021	7,600	$1,283	$184.91	$167.41 - $201.31
Q3 2020	7,500	$1,341	$167.48	$151.42 - $184.97
Q3 2019	26,938	$3,735	$148.80	$138.54 - $158.25
Q2 2019	11,800	$1,753	$149.84	$141.01 - $158.89
Q1 2019	4,100	$642	$160.80	$150.16 - $180.11
Q3 2018	45,188	$6,743	$149.05	$137.97 - $161.69
Q4 2017	34,312	$4,433	$126.19	$116.25 - $135.86
Q3 2017	34,312	$4,122	$120.64	$113.34 - $127.90
Q2 2017	77,112	$9,455	$125.32	$119.38 - $131.79
Q1 2017	180,735	$23,286	$134.14	$125.82 - $149.30