LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $14 Avg Close $166.89 Range $152.95 - $176.22
Q1 2025
Shares 5,603 Value ($000) $981 Avg Close $180.31 Range $163.20 - $198.39
Q2 2024
Shares 1,472 Value ($000) $278 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,472 Value ($000) $306 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,493 Value ($000) $248 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,493 Value ($000) $246 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,734 Value ($000) $751 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 6,928 Value ($000) $1,406 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 12,428 Value ($000) $2,452 Avg Close $190.01 Range $149.76 - $214.00
Q1 2021
Shares 2,718 Value ($000) $477 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 9,173 Value ($000) $1,685 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 23,974 Value ($000) $4,287 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 28,147 Value ($000) $4,363 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 35,296 Value ($000) $5,105 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 19,616 Value ($000) $3,141 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 19,029 Value ($000) $2,638 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 16,179 Value ($000) $2,404 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 15,749 Value ($000) $2,468 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 12,959 Value ($000) $2,292 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 12,969 Value ($000) $1,935 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 12,969 Value ($000) $1,795 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 12,969 Value ($000) $1,597 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 12,969 Value ($000) $1,676 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 13,109 Value ($000) $1,575 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 27,163 Value ($000) $3,331 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 27,163 Value ($000) $3,500 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 8,544 Value ($000) $1,208 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 8,544 Value ($000) $1,129 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 9,124 Value ($000) $1,164 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 13,519 Value ($000) $1,495 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 31,166 Value ($000) $3,598 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 31,316 Value ($000) $3,053 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 7,446 Value ($000) $676 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 7,686 Value ($000) $731 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 7,866 Value ($000) $737 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 7,866 Value ($000) $671 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 7,886 Value ($000) $750 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 8,319 Value ($000) $827 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 9,057 Value ($000) $798 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 4,707 Value ($000) $369 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 4,647 Value ($000) $362 Avg Close $79.95 Range $76.00 - $84.88