LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,235 Value ($000) $13,192 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 125,471 Value ($000) $21,680 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 83,612 Value ($000) $14,446 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 1,626 Value ($000) $285 Avg Close $180.31 Range $163.20 - $198.39

Q4 2023

Shares 39,761 Value ($000) $6,616 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 27,600 Value ($000) $4,555 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 29,279 Value ($000) $5,888 Avg Close $202.79 Range $183.66 - $220.65

Q1 2021

Shares 9,524 Value ($000) $1,670 Avg Close $179.23 Range $170.21 - $188.25

Q3 2020

Shares 45,998 Value ($000) $8,224 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 39,710 Value ($000) $6,155 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 9,592 Value ($000) $1,387 Avg Close $151.63 Range $114.55 - $166.31

Q3 2019

Shares 2,855 Value ($000) $396 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 8,096 Value ($000) $1,203 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 7,778 Value ($000) $1,219 Avg Close $160.80 Range $150.16 - $180.11

Q2 2018

Shares 14,787 Value ($000) $2,047 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 8,565 Value ($000) $1,055 Avg Close $123.49 Range $115.81 - $132.35

Q3 2017

Shares 5,911 Value ($000) $710 Avg Close $120.64 Range $113.34 - $127.90

Q3 2016

Shares 2,615 Value ($000) $345 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 19,552 Value ($000) $2,495 Avg Close $118.56 Range $107.29 - $128.07

Q3 2015

Shares 5,530 Value ($000) $539 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 27,904 Value ($000) $2,535 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 27,656 Value ($000) $2,632 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 48,519 Value ($000) $4,543 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 19,474 Value ($000) $1,661 Avg Close $89.88 Range $84.48 - $97.44

Q3 2013

Shares 4,441 Value ($000) $348 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 13,987 Value ($000) $1,090 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,235	$13,192	$166.89	$152.95 - $176.22
Q3 2025	125,471	$21,680	$179.38	$165.16 - $190.96
Q2 2025	83,612	$14,446	$172.55	$156.14 - $193.40
Q1 2025	1,626	$285	$180.31	$163.20 - $198.39
Q4 2023	39,761	$6,616	$168.02	$160.01 - $181.67
Q3 2023	27,600	$4,555	$179.93	$158.88 - $201.42
Q2 2023	29,279	$5,888	$202.79	$183.66 - $220.65
Q1 2021	9,524	$1,670	$179.23	$170.21 - $188.25
Q3 2020	45,998	$8,224	$167.48	$151.42 - $184.97
Q2 2020	39,710	$6,155	$145.59	$116.87 - $168.21
Q1 2020	9,592	$1,387	$151.63	$114.55 - $166.31
Q3 2019	2,855	$396	$148.80	$138.54 - $158.25
Q2 2019	8,096	$1,203	$149.84	$141.01 - $158.89
Q1 2019	7,778	$1,219	$160.80	$150.16 - $180.11
Q2 2018	14,787	$2,047	$128.15	$118.91 - $141.58
Q1 2018	8,565	$1,055	$123.49	$115.81 - $132.35
Q3 2017	5,911	$710	$120.64	$113.34 - $127.90
Q3 2016	2,615	$345	$130.50	$117.50 - $137.71
Q2 2016	19,552	$2,495	$118.56	$107.29 - $128.07
Q3 2015	5,530	$539	$94.97	$89.63 - $101.63
Q2 2015	27,904	$2,535	$91.70	$87.23 - $97.77
Q1 2015	27,656	$2,632	$91.73	$86.85 - $96.43
Q4 2014	48,519	$4,543	$90.72	$81.96 - $96.95
Q3 2014	19,474	$1,661	$89.88	$84.48 - $97.44
Q3 2013	4,441	$348	$79.85	$70.29 - $86.13
Q2 2013	13,987	$1,090	$79.95	$76.00 - $84.88