LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,673 Value ($000) $216 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 1,890 Value ($000) $267 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 1,910 Value ($000) $252 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 1,954 Value ($000) $249 Avg Close $118.56 Range $107.29 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,673	$216	$134.14	$125.82 - $149.30
Q4 2016	1,890	$267	$135.23	$125.71 - $143.67
Q3 2016	1,910	$252	$130.50	$117.50 - $137.71
Q2 2016	1,954	$249	$118.56	$107.29 - $128.07