LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $517 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 3,386 Value ($000) $585 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 4,247 Value ($000) $734 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 5,423 Value ($000) $949 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 6,012 Value ($000) $1,041 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 6,115 Value ($000) $1,080 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 5,994 Value ($000) $1,133 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 6,274 Value ($000) $1,303 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 6,281 Value ($000) $1,045 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 6,116 Value ($000) $1,009 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 5,901 Value ($000) $1,187 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 6,087 Value ($000) $1,235 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 6,092 Value ($000) $1,202 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 6,077 Value ($000) $913 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 5,857 Value ($000) $754 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 5,290 Value ($000) $789 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 4,846 Value ($000) $802 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 4,801 Value ($000) $810 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 4,806 Value ($000) $930 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 4,703 Value ($000) $825 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 24,996 Value ($000) $4,593 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 25,069 Value ($000) $4,482 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 25,227 Value ($000) $3,910 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 2,053 Value ($000) $297 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 2,044 Value ($000) $327 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 1,520 Value ($000) $211 Avg Close $148.80 Range $138.54 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$517	$166.89	$152.95 - $176.22
Q3 2025	3,386	$585	$179.38	$165.16 - $190.96
Q2 2025	4,247	$734	$172.55	$156.14 - $193.40
Q1 2025	5,423	$949	$180.31	$163.20 - $198.39
Q4 2024	6,012	$1,041	$183.03	$170.50 - $202.63
Q3 2024	6,115	$1,080	$184.04	$167.26 - $201.36
Q2 2024	5,994	$1,133	$190.92	$181.09 - $207.05
Q1 2024	6,274	$1,303	$190.29	$162.21 - $215.31
Q4 2023	6,281	$1,045	$168.02	$160.01 - $181.67
Q3 2023	6,116	$1,009	$179.93	$158.88 - $201.42
Q2 2023	5,901	$1,187	$202.79	$183.66 - $220.65
Q1 2023	6,087	$1,235	$194.53	$172.55 - $209.27
Q4 2022	6,092	$1,202	$190.01	$149.76 - $214.00
Q3 2022	6,077	$913	$148.42	$126.82 - $175.12
Q2 2022	5,857	$754	$136.93	$116.85 - $160.60
Q1 2022	5,290	$789	$159.67	$147.07 - $172.00
Q4 2021	4,846	$802	$163.83	$145.79 - $177.07
Q3 2021	4,801	$810	$184.91	$167.41 - $201.31
Q2 2021	4,806	$930	$187.68	$174.23 - $198.46
Q1 2021	4,703	$825	$179.23	$170.21 - $188.25
Q4 2020	24,996	$4,593	$174.22	$162.53 - $184.19
Q3 2020	25,069	$4,482	$167.48	$151.42 - $184.97
Q2 2020	25,227	$3,910	$145.59	$116.87 - $168.21
Q1 2020	2,053	$297	$151.63	$114.55 - $166.31
Q4 2019	2,044	$327	$150.53	$133.77 - $164.99
Q3 2019	1,520	$211	$148.80	$138.54 - $158.25