LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,398 Value ($000) $1,624 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 8,472 Value ($000) $1 Avg Close $172.55 Range $156.14 - $193.40
Q3 2024
Shares 614 Value ($000) $0 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 607 Value ($000) $0 Avg Close $190.92 Range $181.09 - $207.05
Q2 2023
Shares 234 Value ($000) $0 Avg Close $202.79 Range $183.66 - $220.65
Q4 2022
Shares 4,648 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 657 Value ($000) $98 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 336 Value ($000) $43 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,107 Value ($000) $314 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 2,506 Value ($000) $414 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 3,375 Value ($000) $569 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 4,281 Value ($000) $828 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 4,481 Value ($000) $785 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 398 Value ($000) $73 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 43 Value ($000) $7 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 662 Value ($000) $102 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 449 Value ($000) $64 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 324 Value ($000) $51 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 116 Value ($000) $16 Avg Close $148.80 Range $138.54 - $158.25
Q1 2019
Shares 279 Value ($000) $43 Avg Close $160.80 Range $150.16 - $180.11