LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,000 Value ($000) $60,015 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 439,352 Value ($000) $75,917 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 450,347 Value ($000) $77,808 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 453,237 Value ($000) $79,317 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 450,493 Value ($000) $77,998 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 437,993 Value ($000) $77,336 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 411,666 Value ($000) $77,793 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 411,068 Value ($000) $85,350 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 388,145 Value ($000) $64,583 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 396,831 Value ($000) $65,489 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 408,265 Value ($000) $82,098 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 404,290 Value ($000) $82,023 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 407,896 Value ($000) $80,478 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 414,972 Value ($000) $62,362 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 406,977 Value ($000) $52,411 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 125,717 Value ($000) $18,751 Avg Close $159.67 Range $147.07 - $172.00