LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,381 Value ($000) $221 Avg Close $150.53 Range $133.77 - $164.99

Q2 2019

Shares 1,381 Value ($000) $205 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 1,381 Value ($000) $216 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 1,381 Value ($000) $244 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 1,381 Value ($000) $206 Avg Close $149.05 Range $137.97 - $161.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,381	$221	$150.53	$133.77 - $164.99
Q2 2019	1,381	$205	$149.84	$141.01 - $158.89
Q1 2019	1,381	$216	$160.80	$150.16 - $180.11
Q4 2018	1,381	$244	$170.19	$144.01 - $194.38
Q3 2018	1,381	$206	$149.05	$137.97 - $161.69