LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $10 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 59 Value ($000) $10 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 51 Value ($000) $9 Avg Close $172.55 Range $156.14 - $193.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$10	$166.89	$152.95 - $176.22
Q3 2025	59	$10	$179.38	$165.16 - $190.96
Q2 2025	51	$9	$172.55	$156.14 - $193.40