LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,550 Value ($000) $39,387 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 120,409 Value ($000) $20,805 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 267,257 Value ($000) $46,174 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 3,986 Value ($000) $698 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 14,487 Value ($000) $2,508 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 51,588 Value ($000) $9,109 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 36,090 Value ($000) $6,820 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 3,124 Value ($000) $649 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 30,023 Value ($000) $4,996 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 35,526 Value ($000) $5,863 Avg Close $179.93 Range $158.88 - $201.42

Q1 2023

Shares 4,563 Value ($000) $1 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 3,004 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 14,068 Value ($000) $2,114 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 83,310 Value ($000) $10,729 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 78,334 Value ($000) $11,684 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 244,537 Value ($000) $40,495 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 234,531 Value ($000) $39,591 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 282,978 Value ($000) $54,759 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 263,441 Value ($000) $46,197 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 247,978 Value ($000) $45,561 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 246,638 Value ($000) $44,099 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 294,137 Value ($000) $45,588 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 31,976 Value ($000) $4,625 Avg Close $151.63 Range $114.55 - $166.31

Q3 2019

Shares 36,598 Value ($000) $5,074 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 29,110 Value ($000) $4,326 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 61,801 Value ($000) $9,684 Avg Close $160.80 Range $150.16 - $180.11

Q3 2018

Shares 9,242 Value ($000) $1,379 Avg Close $149.05 Range $137.97 - $161.69

Q1 2018

Shares 13,053 Value ($000) $1,607 Avg Close $123.49 Range $115.81 - $132.35

Q3 2017

Shares 44,687 Value ($000) $5,368 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 193,681 Value ($000) $23,749 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 15,672 Value ($000) $2,019 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 8,642 Value ($000) $1,222 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 5,766 Value ($000) $762 Avg Close $130.50 Range $117.50 - $137.71

Q1 2016

Shares 22,914 Value ($000) $2,534 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 38,159 Value ($000) $4,406 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 9,660 Value ($000) $942 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 6,342 Value ($000) $576 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 32,187 Value ($000) $3,063 Avg Close $91.73 Range $86.85 - $96.43

Q3 2014

Shares 36,156 Value ($000) $3,083 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 2,243 Value ($000) $213 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 4,210 Value ($000) $419 Avg Close $89.79 Range $81.91 - $99.73

Q2 2013

Shares 22,418 Value ($000) $1,748 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,550	$39,387	$166.89	$152.95 - $176.22
Q3 2025	120,409	$20,805	$179.38	$165.16 - $190.96
Q2 2025	267,257	$46,174	$172.55	$156.14 - $193.40
Q1 2025	3,986	$698	$180.31	$163.20 - $198.39
Q4 2024	14,487	$2,508	$183.03	$170.50 - $202.63
Q3 2024	51,588	$9,109	$184.04	$167.26 - $201.36
Q2 2024	36,090	$6,820	$190.92	$181.09 - $207.05
Q1 2024	3,124	$649	$190.29	$162.21 - $215.31
Q4 2023	30,023	$4,996	$168.02	$160.01 - $181.67
Q3 2023	35,526	$5,863	$179.93	$158.88 - $201.42
Q1 2023	4,563	$1	$194.53	$172.55 - $209.27
Q4 2022	3,004	$1	$190.01	$149.76 - $214.00
Q3 2022	14,068	$2,114	$148.42	$126.82 - $175.12
Q2 2022	83,310	$10,729	$136.93	$116.85 - $160.60
Q1 2022	78,334	$11,684	$159.67	$147.07 - $172.00
Q4 2021	244,537	$40,495	$163.83	$145.79 - $177.07
Q3 2021	234,531	$39,591	$184.91	$167.41 - $201.31
Q2 2021	282,978	$54,759	$187.68	$174.23 - $198.46
Q1 2021	263,441	$46,197	$179.23	$170.21 - $188.25
Q4 2020	247,978	$45,561	$174.22	$162.53 - $184.19
Q3 2020	246,638	$44,099	$167.48	$151.42 - $184.97
Q2 2020	294,137	$45,588	$145.59	$116.87 - $168.21
Q1 2020	31,976	$4,625	$151.63	$114.55 - $166.31
Q3 2019	36,598	$5,074	$148.80	$138.54 - $158.25
Q2 2019	29,110	$4,326	$149.84	$141.01 - $158.89
Q1 2019	61,801	$9,684	$160.80	$150.16 - $180.11
Q3 2018	9,242	$1,379	$149.05	$137.97 - $161.69
Q1 2018	13,053	$1,607	$123.49	$115.81 - $132.35
Q3 2017	44,687	$5,368	$120.64	$113.34 - $127.90
Q2 2017	193,681	$23,749	$125.32	$119.38 - $131.79
Q1 2017	15,672	$2,019	$134.14	$125.82 - $149.30
Q4 2016	8,642	$1,222	$135.23	$125.71 - $143.67
Q3 2016	5,766	$762	$130.50	$117.50 - $137.71
Q1 2016	22,914	$2,534	$107.22	$95.78 - $119.80
Q4 2015	38,159	$4,406	$109.50	$95.47 - $118.74
Q3 2015	9,660	$942	$94.97	$89.63 - $101.63
Q2 2015	6,342	$576	$91.70	$87.23 - $97.77
Q1 2015	32,187	$3,063	$91.73	$86.85 - $96.43
Q3 2014	36,156	$3,083	$89.88	$84.48 - $97.44
Q2 2014	2,243	$213	$92.55	$85.12 - $99.69
Q1 2014	4,210	$419	$89.79	$81.91 - $99.73
Q2 2013	22,418	$1,748	$79.95	$76.00 - $84.88