LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $2 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 27 Value ($000) $5 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 27 Value ($000) $5 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 27 Value ($000) $5 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 27 Value ($000) $5 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 27 Value ($000) $6 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 27 Value ($000) $4 Avg Close $168.02 Range $160.01 - $181.67
Q4 2015
Shares 2,830 Value ($000) $326 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 2,880 Value ($000) $280 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 2,680 Value ($000) $243 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 2,680 Value ($000) $255 Avg Close $91.73 Range $86.85 - $96.43
Q3 2014
Shares 830 Value ($000) $71 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 805 Value ($000) $77 Avg Close $92.55 Range $85.12 - $99.69