LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $1,628 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,800 Value ($000) $484 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 4,000 Value ($000) $691 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,800 Value ($000) $490 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 600 Value ($000) $104 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 10,300 Value ($000) $1,819 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 100 Value ($000) $19 Avg Close $190.92 Range $181.09 - $207.05
Q1 2018
Shares 24,000 Value ($000) $2,955 Avg Close $123.49 Range $115.81 - $132.35
Q4 2014
Shares 1,000 Value ($000) $94 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 1,000 Value ($000) $85 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 1,000 Value ($000) $95 Avg Close $92.55 Range $85.12 - $99.69