LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,640 Value ($000) $317 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 1,718 Value ($000) $301 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 1,718 Value ($000) $316 Avg Close $174.22 Range $162.53 - $184.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,640	$317	$187.68	$174.23 - $198.46
Q1 2021	1,718	$301	$179.23	$170.21 - $188.25
Q4 2020	1,718	$316	$174.22	$162.53 - $184.19