LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $656 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,931 Value ($000) $852 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 7,005 Value ($000) $1,210 Avg Close $172.55 Range $156.14 - $193.40
Q3 2024
Shares 3,625 Value ($000) $640 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 6,180 Value ($000) $1,168 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,955 Value ($000) $406 Avg Close $190.29 Range $162.21 - $215.31
Q2 2023
Shares 1,269 Value ($000) $255 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,931 Value ($000) $595 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 16,542 Value ($000) $3,264 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 7,853 Value ($000) $1,180 Avg Close $148.42 Range $126.82 - $175.12