LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,024 Value ($000) $28,284 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 276,142 Value ($000) $47,715 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 331,659 Value ($000) $57,301 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 347,794 Value ($000) $60,864 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 444,023 Value ($000) $76,878 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 542,305 Value ($000) $95,755 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 605,766 Value ($000) $114,472 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 606,981 Value ($000) $126,027 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 617,641 Value ($000) $102,769 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 651,329 Value ($000) $107,489 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 650,093 Value ($000) $130,727 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 596,198 Value ($000) $120,957 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 607,153 Value ($000) $119,791 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 868,808 Value ($000) $130,564 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 983,138 Value ($000) $126,609 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 1,018,713 Value ($000) $151,941 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,067,868 Value ($000) $176,839 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,070,903 Value ($000) $180,779 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,315,888 Value ($000) $254,637 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,318,643 Value ($000) $231,237 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,302,943 Value ($000) $239,390 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 947,588 Value ($000) $169,429 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 940,133 Value ($000) $145,711 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 961,495 Value ($000) $139,071 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 766,785 Value ($000) $122,762 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 509,835 Value ($000) $70,689 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 218,680 Value ($000) $32,496 Avg Close $149.84 Range $141.01 - $158.89
Q4 2015
Shares 349,130 Value ($000) $40,311 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 630,744 Value ($000) $61,485 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 635,955 Value ($000) $57,777 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 656,880 Value ($000) $62,515 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 664,460 Value ($000) $62,220 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 643,825 Value ($000) $54,905 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 686,605 Value ($000) $65,337 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 680,135 Value ($000) $67,619 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 771,775 Value ($000) $68,032 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 766,775 Value ($000) $60,031 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 731,910 Value ($000) $57,082 Avg Close $79.95 Range $76.00 - $84.88
Q1 2013
Shares 721,695 Value ($000) $55,571 Avg Close $72.82 Range $69.65 - $78.27