LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,405 Value ($000) $220 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 1,420 Value ($000) $251 Avg Close $170.19 Range $144.01 - $194.38

Q4 2016

Shares 1,495 Value ($000) $211 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 2,798 Value ($000) $370 Avg Close $130.50 Range $117.50 - $137.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,405	$220	$160.80	$150.16 - $180.11
Q4 2018	1,420	$251	$170.19	$144.01 - $194.38
Q4 2016	1,495	$211	$135.23	$125.71 - $143.67
Q3 2016	2,798	$370	$130.50	$117.50 - $137.71