LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,676 Value ($000) $250 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,675 Value ($000) $277 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,603 Value ($000) $271 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,328 Value ($000) $257 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,305 Value ($000) $229 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,644 Value ($000) $302 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,639 Value ($000) $293 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,747 Value ($000) $271 Avg Close $145.59 Range $116.87 - $168.21