LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $1,114 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,409 Value ($000) $589 Avg Close $179.38 Range $165.16 - $190.96
Q1 2025
Shares 1,480 Value ($000) $259 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 3,512 Value ($000) $608 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 5,187 Value ($000) $916 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 15,425 Value ($000) $2,915 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 30,285 Value ($000) $6,288 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 32,052 Value ($000) $5,333 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 29,974 Value ($000) $4,947 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 35,676 Value ($000) $7,174 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 38,610 Value ($000) $7,833 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 47,814 Value ($000) $9,434 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 60,057 Value ($000) $9,025 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 63,898 Value ($000) $8,229 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 59,014 Value ($000) $8,802 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 42,993 Value ($000) $7,120 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 53,566 Value ($000) $9,042 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 50,672 Value ($000) $9,806 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 32,237 Value ($000) $5,653 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 27,984 Value ($000) $5,142 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 13,396 Value ($000) $2,395 Avg Close $167.48 Range $151.42 - $184.97
Q1 2020
Shares 1,511 Value ($000) $219 Avg Close $151.63 Range $114.55 - $166.31