LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $1,003 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,059 Value ($000) $701 Avg Close $179.38 Range $165.16 - $190.96
Q1 2025
Shares 1,879 Value ($000) $329 Avg Close $180.31 Range $163.20 - $198.39
Q1 2019
Shares 1,820 Value ($000) $285 Avg Close $160.80 Range $150.16 - $180.11
Q4 2017
Shares 3,784 Value ($000) $489 Avg Close $126.19 Range $116.25 - $135.86
Q1 2017
Shares 1,894 Value ($000) $244 Avg Close $134.14 Range $125.82 - $149.30
Q3 2016
Shares 2,667 Value ($000) $352 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,858 Value ($000) $365 Avg Close $118.56 Range $107.29 - $128.07