LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,043 Value ($000) $1 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 8,022 Value ($000) $1 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,482 Value ($000) $0 Avg Close $190.92 Range $181.09 - $207.05
Q2 2023
Shares 7,090 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,512 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,367 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,492 Value ($000) $374 Avg Close $148.42 Range $126.82 - $175.12
Q3 2021
Shares 4,587 Value ($000) $774 Avg Close $184.91 Range $167.41 - $201.31
Q3 2020
Shares 5,409 Value ($000) $967 Avg Close $167.48 Range $151.42 - $184.97
Q1 2020
Shares 1,662 Value ($000) $240 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 6,086 Value ($000) $974 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 6,723 Value ($000) $932 Avg Close $148.80 Range $138.54 - $158.25
Q1 2019
Shares 3,203 Value ($000) $502 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 1,400 Value ($000) $248 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 1,400 Value ($000) $209 Avg Close $149.05 Range $137.97 - $161.69
Q2 2017
Shares 9,357 Value ($000) $1,147 Avg Close $125.32 Range $119.38 - $131.79
Q4 2016
Shares 3,037 Value ($000) $429 Avg Close $135.23 Range $125.71 - $143.67