LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 81,839 Value ($000) $15,036 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 82,652 Value ($000) $14,778 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 89,148 Value ($000) $13,817 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 106,410 Value ($000) $15,391 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 85,495 Value ($000) $13,688 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 113,002 Value ($000) $15,668 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 98,444 Value ($000) $14,629 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 101,386 Value ($000) $15,886 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 109,531 Value ($000) $19,372 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 82,564 Value ($000) $12,319 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 79,999 Value ($000) $11,073 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 59,325 Value ($000) $7,305 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 63,634 Value ($000) $8,222 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 71,349 Value ($000) $8,570 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 73,827 Value ($000) $9,053 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 89,189 Value ($000) $11,491 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 103,985 Value ($000) $14,702 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 125,693 Value ($000) $16,603 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 118,473 Value ($000) $15,118 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 115,117 Value ($000) $12,728 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 128,415 Value ($000) $14,827 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 82,020 Value ($000) $7,995 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 14,576 Value ($000) $1,324 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 14,211 Value ($000) $1,352 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 18,060 Value ($000) $1,691 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 13,240 Value ($000) $1,129 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 12,557 Value ($000) $1,195 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 12,031 Value ($000) $1,196 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 10,577 Value ($000) $932 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 8,707 Value ($000) $682 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 8,525 Value ($000) $665 Avg Close $79.95 Range $76.00 - $84.88