LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,153 Value ($000) $1,438 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 7,363 Value ($000) $1,494 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 7,930 Value ($000) $1,565 Avg Close $190.01 Range $149.76 - $214.00

Q1 2019

Shares 12,247 Value ($000) $1,919 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,153	$1,438	$202.79	$183.66 - $220.65
Q1 2023	7,363	$1,494	$194.53	$172.55 - $209.27
Q4 2022	7,930	$1,565	$190.01	$149.76 - $214.00
Q1 2019	12,247	$1,919	$160.80	$150.16 - $180.11