LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,276 Value ($000) $225 Avg Close $184.04 Range $167.26 - $201.36
Q3 2019
Shares 125 Value ($000) $17 Avg Close $148.80 Range $138.54 - $158.25
Q1 2018
Shares 1,009 Value ($000) $124 Avg Close $123.49 Range $115.81 - $132.35
Q3 2017
Shares 1,485 Value ($000) $178 Avg Close $120.64 Range $113.34 - $127.90
Q1 2017
Shares 300 Value ($000) $39 Avg Close $134.14 Range $125.82 - $149.30
Q1 2016
Shares 450 Value ($000) $50 Avg Close $107.22 Range $95.78 - $119.80
Q1 2015
Shares 1,700 Value ($000) $162 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 700 Value ($000) $66 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 1,050 Value ($000) $90 Avg Close $89.88 Range $84.48 - $97.44
Q1 2014
Shares 520 Value ($000) $52 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 3,000 Value ($000) $264 Avg Close $84.30 Range $76.56 - $89.95