LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 45 Value ($000) $6 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 2 Value ($000) $0 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 56 Value ($000) $6 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 12 Value ($000) $1 Avg Close $109.50 Range $95.47 - $118.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	45	$6	$130.50	$117.50 - $137.71
Q2 2016	2	$0	$118.56	$107.29 - $128.07
Q1 2016	56	$6	$107.22	$95.78 - $119.80
Q4 2015	12	$1	$109.50	$95.47 - $118.74