LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 87 Value ($000) $14 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 87 Value ($000) $14 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 87 Value ($000) $17 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 87 Value ($000) $18 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 87 Value ($000) $17 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 87 Value ($000) $13 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 87 Value ($000) $11 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 87 Value ($000) $13 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 87 Value ($000) $14 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 87 Value ($000) $15 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 77 Value ($000) $15 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 77 Value ($000) $14 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 77 Value ($000) $14 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 77 Value ($000) $14 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 77 Value ($000) $12 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 61 Value ($000) $9 Avg Close $151.63 Range $114.55 - $166.31