LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2 Value ($000) $0 Avg Close $179.38 Range $165.16 - $190.96

Q1 2022

Shares 2 Value ($000) $0 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 11 Value ($000) $2 Avg Close $163.83 Range $145.79 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$166.89	$152.95 - $176.22
Q3 2025	2	$0	$179.38	$165.16 - $190.96
Q1 2022	2	$0	$159.67	$147.07 - $172.00
Q4 2021	11	$2	$163.83	$145.79 - $177.07