LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,654 Value ($000) $4,520 Avg Close $128.15 Range $118.91 - $141.58

Q3 2016

Shares 50,146 Value ($000) $6,624 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 77,073 Value ($000) $9,835 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 75,701 Value ($000) $8,370 Avg Close $107.22 Range $95.78 - $119.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,654	$4,520	$128.15	$118.91 - $141.58
Q3 2016	50,146	$6,624	$130.50	$117.50 - $137.71
Q2 2016	77,073	$9,835	$118.56	$107.29 - $128.07
Q1 2016	75,701	$8,370	$107.22	$95.78 - $119.80