LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,385 Value ($000) $739,138 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 8,385 Value ($000) $656,462 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 8,385 Value ($000) $653,946 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,385	$739,138	$84.30	$76.56 - $89.95
Q3 2013	8,385	$656,462	$79.85	$70.29 - $86.13
Q2 2013	8,385	$653,946	$79.95	$76.00 - $84.88