LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,767 Value ($000) $1,935 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 12,887 Value ($000) $2,227 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 12,208 Value ($000) $2,109 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 11,638 Value ($000) $2,037 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 15,872 Value ($000) $2,748 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 5,629 Value ($000) $994 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,313 Value ($000) $626 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,682 Value ($000) $557 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,979 Value ($000) $329 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,054 Value ($000) $339 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,651 Value ($000) $332 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,241 Value ($000) $252 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,816 Value ($000) $556 Avg Close $190.01 Range $149.76 - $214.00
Q4 2016
Shares 2,505 Value ($000) $355 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,482 Value ($000) $326 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,272 Value ($000) $288 Avg Close $118.56 Range $107.29 - $128.07