LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,430 Value ($000) $23,090 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 158,608 Value ($000) $27,406 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 163,468 Value ($000) $28,242 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 146,281 Value ($000) $25,599 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 134,491 Value ($000) $23,286 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 130,983 Value ($000) $23,128 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 126,344 Value ($000) $23,875 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 118,702 Value ($000) $24,646 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 110,745 Value ($000) $18,427 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 105,454 Value ($000) $17,403 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 68,783 Value ($000) $13,832 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 65,867 Value ($000) $13,363 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 63,695 Value ($000) $12,567 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 61,226 Value ($000) $9,201 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 33,018 Value ($000) $4,252 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 33,529 Value ($000) $5,001 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 29,221 Value ($000) $4,839 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 29,195 Value ($000) $4,928 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 27,085 Value ($000) $5,241 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 27,718 Value ($000) $4,861 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 24,736 Value ($000) $4,545 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 24,741 Value ($000) $4,424 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 23,854 Value ($000) $3,697 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 19,088 Value ($000) $2,761 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 5,308 Value ($000) $850 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 5,531 Value ($000) $767 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 4,969 Value ($000) $738 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 6,841 Value ($000) $1,072 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 2,751 Value ($000) $487 Avg Close $170.19 Range $144.01 - $194.38
Q2 2018
Shares 1,214 Value ($000) $168 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 1,182 Value ($000) $146 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 1,016 Value ($000) $131 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 896 Value ($000) $107 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 717 Value ($000) $88 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 740 Value ($000) $96 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 889 Value ($000) $125 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 3,185 Value ($000) $421 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 1,971 Value ($000) $251 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 1,575 Value ($000) $174 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 1,389 Value ($000) $160 Avg Close $109.50 Range $95.47 - $118.74
Q4 2014
Shares 604 Value ($000) $57 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 738 Value ($000) $63 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 1,005 Value ($000) $96 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 923 Value ($000) $92 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 964 Value ($000) $85 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 887 Value ($000) $69 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 1,038 Value ($000) $81 Avg Close $79.95 Range $76.00 - $84.88