LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,036 Value ($000) $143 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 1,542 Value ($000) $190 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 1,153 Value ($000) $149 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 1,260 Value ($000) $151 Avg Close $120.64 Range $113.34 - $127.90

Q4 2016

Shares 3,992 Value ($000) $563 Avg Close $135.23 Range $125.71 - $143.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,036	$143	$128.15	$118.91 - $141.58
Q1 2018	1,542	$190	$123.49	$115.81 - $132.35
Q4 2017	1,153	$149	$126.19	$116.25 - $135.86
Q3 2017	1,260	$151	$120.64	$113.34 - $127.90
Q4 2016	3,992	$563	$135.23	$125.71 - $143.67