LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,034 Value ($000) $4,031 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 40,576 Value ($000) $6,720 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 47,991 Value ($000) $8,102 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 44,176 Value ($000) $8,548 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 44,782 Value ($000) $7,852 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 52,819 Value ($000) $9,704 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 59,404 Value ($000) $10,622 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 88,474 Value ($000) $13,711 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 108,662 Value ($000) $15,715 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 109,286 Value ($000) $17,495 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 127,510 Value ($000) $17,676 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 189,531 Value ($000) $28,164 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 435,532 Value ($000) $68,241 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 343,547 Value ($000) $60,626 Avg Close $170.19 Range $144.01 - $194.38
Q2 2017
Shares 6,539 Value ($000) $802 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 247,021 Value ($000) $31,828 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 249,743 Value ($000) $35,312 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 251,947 Value ($000) $33,280 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 248,374 Value ($000) $31,697 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 209,489 Value ($000) $23,164 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 172,138 Value ($000) $19,876 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 14,330 Value ($000) $1,397 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 14,330 Value ($000) $1,302 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 14,330 Value ($000) $1,363 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 14,330 Value ($000) $1,342 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 14,330 Value ($000) $1,222 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 14,330 Value ($000) $1,363 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 14,330 Value ($000) $1,425 Avg Close $89.79 Range $81.91 - $99.73