LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,049 Value ($000) $3,461 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 22,216 Value ($000) $3,839 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 71,119 Value ($000) $12,287 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 113,816 Value ($000) $19,918 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 208,206 Value ($000) $36,049 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 77,519 Value ($000) $13,688 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 40,965 Value ($000) $7,741 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 85,530 Value ($000) $17,759 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 18,314 Value ($000) $3,047 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 7,632 Value ($000) $1,260 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 6,722 Value ($000) $1,352 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 34,607 Value ($000) $7,021 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 135,682 Value ($000) $26,770 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 53,620 Value ($000) $8,058 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 31,971 Value ($000) $4,118 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 2,968 Value ($000) $443 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 165,891 Value ($000) $27,472 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 182,594 Value ($000) $30,824 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 76,503 Value ($000) $14,804 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 60,274 Value ($000) $10,569 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 199,111 Value ($000) $36,582 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 231,879 Value ($000) $41,460 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 134,719 Value ($000) $20,880 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 75,954 Value ($000) $10,986 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 73,912 Value ($000) $11,833 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 101,170 Value ($000) $14,027 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 109,395 Value ($000) $16,257 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 110,514 Value ($000) $17,317 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 16,507 Value ($000) $2,920 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 16,219 Value ($000) $2,420 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 10,569 Value ($000) $1,463 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 3,690 Value ($000) $454 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 31,351 Value ($000) $4,051 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 16,183 Value ($000) $1,944 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 37,137 Value ($000) $4,554 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 5,365 Value ($000) $691 Avg Close $134.14 Range $125.82 - $149.30

Q2 2016

Shares 12,665 Value ($000) $1,616 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 12,060 Value ($000) $1,333 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 11,547 Value ($000) $1,334 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 26,143 Value ($000) $2,548 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 15,663 Value ($000) $1,424 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 16,699 Value ($000) $1,589 Avg Close $91.73 Range $86.85 - $96.43

Q2 2014

Shares 5,436 Value ($000) $518 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 6,735 Value ($000) $670 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 14,210 Value ($000) $1,252 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 11,773 Value ($000) $922 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 4,283 Value ($000) $334 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,049	$3,461	$166.89	$152.95 - $176.22
Q3 2025	22,216	$3,839	$179.38	$165.16 - $190.96
Q2 2025	71,119	$12,287	$172.55	$156.14 - $193.40
Q1 2025	113,816	$19,918	$180.31	$163.20 - $198.39
Q4 2024	208,206	$36,049	$183.03	$170.50 - $202.63
Q3 2024	77,519	$13,688	$184.04	$167.26 - $201.36
Q2 2024	40,965	$7,741	$190.92	$181.09 - $207.05
Q1 2024	85,530	$17,759	$190.29	$162.21 - $215.31
Q4 2023	18,314	$3,047	$168.02	$160.01 - $181.67
Q3 2023	7,632	$1,260	$179.93	$158.88 - $201.42
Q2 2023	6,722	$1,352	$202.79	$183.66 - $220.65
Q1 2023	34,607	$7,021	$194.53	$172.55 - $209.27
Q4 2022	135,682	$26,770	$190.01	$149.76 - $214.00
Q3 2022	53,620	$8,058	$148.42	$126.82 - $175.12
Q2 2022	31,971	$4,118	$136.93	$116.85 - $160.60
Q1 2022	2,968	$443	$159.67	$147.07 - $172.00
Q4 2021	165,891	$27,472	$163.83	$145.79 - $177.07
Q3 2021	182,594	$30,824	$184.91	$167.41 - $201.31
Q2 2021	76,503	$14,804	$187.68	$174.23 - $198.46
Q1 2021	60,274	$10,569	$179.23	$170.21 - $188.25
Q4 2020	199,111	$36,582	$174.22	$162.53 - $184.19
Q3 2020	231,879	$41,460	$167.48	$151.42 - $184.97
Q2 2020	134,719	$20,880	$145.59	$116.87 - $168.21
Q1 2020	75,954	$10,986	$151.63	$114.55 - $166.31
Q4 2019	73,912	$11,833	$150.53	$133.77 - $164.99
Q3 2019	101,170	$14,027	$148.80	$138.54 - $158.25
Q2 2019	109,395	$16,257	$149.84	$141.01 - $158.89
Q1 2019	110,514	$17,317	$160.80	$150.16 - $180.11
Q4 2018	16,507	$2,920	$170.19	$144.01 - $194.38
Q3 2018	16,219	$2,420	$149.05	$137.97 - $161.69
Q2 2018	10,569	$1,463	$128.15	$118.91 - $141.58
Q1 2018	3,690	$454	$123.49	$115.81 - $132.35
Q4 2017	31,351	$4,051	$126.19	$116.25 - $135.86
Q3 2017	16,183	$1,944	$120.64	$113.34 - $127.90
Q2 2017	37,137	$4,554	$125.32	$119.38 - $131.79
Q1 2017	5,365	$691	$134.14	$125.82 - $149.30
Q2 2016	12,665	$1,616	$118.56	$107.29 - $128.07
Q1 2016	12,060	$1,333	$107.22	$95.78 - $119.80
Q4 2015	11,547	$1,334	$109.50	$95.47 - $118.74
Q3 2015	26,143	$2,548	$94.97	$89.63 - $101.63
Q2 2015	15,663	$1,424	$91.70	$87.23 - $97.77
Q1 2015	16,699	$1,589	$91.73	$86.85 - $96.43
Q2 2014	5,436	$518	$92.55	$85.12 - $99.69
Q1 2014	6,735	$670	$89.79	$81.91 - $99.73
Q4 2013	14,210	$1,252	$84.30	$76.56 - $89.95
Q3 2013	11,773	$922	$79.85	$70.29 - $86.13
Q2 2013	4,283	$334	$79.95	$76.00 - $84.88