LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,506 Value ($000) $372 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 2,560 Value ($000) $401 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 1,274 Value ($000) $221 Avg Close $170.19 Range $144.01 - $194.38

Q2 2015

Shares 550 Value ($000) $50 Avg Close $91.70 Range $87.23 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,506	$372	$149.84	$141.01 - $158.89
Q1 2019	2,560	$401	$160.80	$150.16 - $180.11
Q4 2018	1,274	$221	$170.19	$144.01 - $194.38
Q2 2015	550	$50	$91.70	$87.23 - $97.77