LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,182 Value ($000) $868 Avg Close $190.29 Range $162.21 - $215.31

Q3 2021

Shares 5,320 Value ($000) $898 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 1,680 Value ($000) $325 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 13,736 Value ($000) $2,409 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 14,981 Value ($000) $2,752 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 14,981 Value ($000) $2,679 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 14,981 Value ($000) $2,322 Avg Close $145.59 Range $116.87 - $168.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,182	$868	$190.29	$162.21 - $215.31
Q3 2021	5,320	$898	$184.91	$167.41 - $201.31
Q2 2021	1,680	$325	$187.68	$174.23 - $198.46
Q1 2021	13,736	$2,409	$179.23	$170.21 - $188.25
Q4 2020	14,981	$2,752	$174.22	$162.53 - $184.19
Q3 2020	14,981	$2,679	$167.48	$151.42 - $184.97
Q2 2020	14,981	$2,322	$145.59	$116.87 - $168.21