LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $644 Avg Close $166.89 Range $152.95 - $176.22
Q2 2025
Shares 23,971 Value ($000) $4,141 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 23,801 Value ($000) $4,165 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 11,404 Value ($000) $1,974 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,990 Value ($000) $351 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,879 Value ($000) $355 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,354 Value ($000) $489 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 8,466 Value ($000) $1,409 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,182 Value ($000) $525 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 7,174 Value ($000) $1,443 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 16,137 Value ($000) $3,274 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 9,423 Value ($000) $1,859 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 9,372 Value ($000) $1,408 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,002 Value ($000) $258 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 1,941 Value ($000) $290 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 25,963 Value ($000) $4,299 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,636 Value ($000) $445 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,254 Value ($000) $243 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,143 Value ($000) $200 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 3,696 Value ($000) $679 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 3,784 Value ($000) $677 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 8,412 Value ($000) $1,304 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 7,116 Value ($000) $1,029 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 1,607 Value ($000) $257 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 20,030 Value ($000) $2,777 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 14,327 Value ($000) $2,129 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,384 Value ($000) $844 Avg Close $160.80 Range $150.16 - $180.11
Q2 2018
Shares 1,459 Value ($000) $202 Avg Close $128.15 Range $118.91 - $141.58
Q2 2017
Shares 8,545 Value ($000) $1,048 Avg Close $125.32 Range $119.38 - $131.79
Q4 2016
Shares 30,964 Value ($000) $4,378 Avg Close $135.23 Range $125.71 - $143.67
Q1 2016
Shares 9,000 Value ($000) $995 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 29,007 Value ($000) $3,349 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 25,000 Value ($000) $2,437 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 39,438 Value ($000) $3,583 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 26,500 Value ($000) $2,522 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 44,024 Value ($000) $4,122 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 22,103 Value ($000) $1,885 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 18,133 Value ($000) $1,725 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 5,917 Value ($000) $588 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 9,874 Value ($000) $871 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 4,320 Value ($000) $338 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 6,381 Value ($000) $498 Avg Close $79.95 Range $76.00 - $84.88